24H 最高$3.44
24H 最低$3.11
今日开盘$3.14
24H 成交量$2.39万
流通市值—
24H 涨跌额($0.24)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01845 | $0.01685 | $42.62万 | $1,706.22万 | 5.10% |
| 465 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $29.14万 | $985.52万 | 0.41% |
| 182 |
GALAGala
|
$0.001537 | $0.001581 | $0.001442 | $113.45万 | $5,856.77万 | 1.25% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 531 |
BARFC Barcelona Fan Token
|
$0.217 | $0.222 | $0.214 | $22.45万 | $191.13万 | -1.81% |
| 220 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001338 | $0.0001175 | $80.95万 | $839.85万 | 0.94% |
| 574 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03476 | $18.38万 | $1,252.76万 | 5.26% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $74.15万 | $4.99亿 | -0.02% |
| 427 |
ARKArk
|
$0.1538 | $0.1566 | $0.1478 | $33.96万 | $3,101.79万 | -0.20% |
| 217 |
MITOMitosis
|
$0.00698 | $0.00727 | $0.00662 | $82.95万 | $141.10万 | -0.29% |
| 602 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $15.06万 | — | 2.24% |
| 21 |
ENAEthena
|
$0.1542 | $0.1578 | $0.1441 | $3,518.06万 | $20.84亿 | 1.25% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 539 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $21.75万 | $1,053.87万 | -0.56% |
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.96万 | $6,852.36万 | -1.30% |
| 486 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 666 |
FLNCBFLNCB
|
$5.43 | $5.44 | $5.11 | $7.45万 | — | 3.04% |
| 255 |
BNSOLBinance Staked SOL
|
$98.3 | $101.00 | $94.70 | $71.61万 | $7.06亿 | -2.67% |
| 367 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.65万 | $980.59万 | 0.72% |
相关站点
共 40 个
Hedera _币种排行
Ether.fi _BTC行情
BMNRB _币种排行
Gains Network _以太坊ETH价格
Near Protocol _BTC行情
Prometeus _加密货币行情
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
比特币 _加密货币行情
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _比特币
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _比特币行情
Reserve Rights _比特币
Filecoin _比特币
Reserve Rights _币种排行
Ondo _比特币行情
Zama _比特币行情
EUR _加密货币行情
NEXPACE _加密货币行情
Pepe _加密货币行情
Wrapped _数字货币市值
比特现金 _BTC行情
First Neiro _比特币行情
AMDB _BTC行情
StraitsX USD _以太坊ETH价格
Gram _BTC行情
USD1 _数字货币市值
Aave _币种排行
StraitsX USD _加密货币行情
Internet _BTC行情
TQQQB _数字货币市值
BitTensor _比特币行情
ONEchain _加密货币行情
Solana _数字货币市值
EUR _BTC行情
Chainlink _币种排行
USDC _币种排行