24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01507
24H 成交量$25.88万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 376 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.70万 | $206.83万 | 0.00% |
| 480 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000139 | $0.0001333 | $21.96万 | $873.71万 | 0.00% |
| 598 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.71% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5296 | $0.55 | $0.5151 | $137.50万 | $5.33亿 | -0.04% |
| 371 |
ARKArk
|
$0.1651 | $0.1694 | $0.1593 | $35.34万 | $3,327.70万 | -2.54% |
| 96 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $239.45万 | $167.70万 | -14.48% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 22 |
ENAEthena
|
$0.1722 | $0.181 | $0.1667 | $2,253.46万 | $22.85亿 | -3.58% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.78万 | $1,199.34万 | 3.52% |
| 227 |
2ZDoubleZero
|
$0.02292 | $0.02469 | $0.02224 | $69.69万 | $8,271.27万 | -5.95% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 239 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $65.13万 | $7.55亿 | -1.12% |
| 453 |
DYMDymension
|
$0.01515 | $0.01527 | $0.01446 | $25.88万 | $1,020.31万 | 0.53% |
相关站点
共 40 个
NFPrompt _比特币行情
Gram _比特币行情
Chainlink _加密货币行情
Pudgy Penguins _BTC行情
BNB _BTC行情
TONToken _比特币
BNB _币种排行
Plasma _比特币行情
MSTRB _比特币
TSLAB _数字货币市值
Injective _币种排行
Gram _数字货币市值
1000CAT _比特币
Chainlink _币种排行
Hyperliquid _数字货币市值
Near Protocol _比特币行情
GOOGLB _比特币行情
TONToken _比特币行情
NVDAB _比特币行情
Chainlink _加密货币行情
1000CAT _比特币
Hedera _比特币
Bitcoin _币种排行
Ethena USDe _加密货币行情
Pepe _加密货币行情
Pudgy Penguins _BTC行情
Mitosis _比特币行情
Ondo _数字货币市值
TONToken _比特币行情
SOXLB _加密货币行情
Aave _比特币行情
MUB _比特币
MARSCOIN _数字货币市值
Hashflow _数字货币市值
Aster _数字货币市值
United Stables _加密货币行情
NBISB _币种排行
USD1 _以太坊ETH价格
DRAMB _比特币行情
ZAMA _比特币行情