24H 最高$0.00799
24H 最低$0.00697
今日开盘$0.00707
24H 成交量$125.84万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.0175 | $23.22万 | $1,641.17万 | -3.75% |
| 526 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $19.99万 | $959.33万 | -2.40% |
| 213 |
GALAGala
|
$0.001485 | $0.001557 | $0.001472 | $85.56万 | $5,637.48万 | -3.76% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 482 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $24.10万 | $188.14万 | -1.83% |
| 327 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $46.26万 | $831.70万 | -0.99% |
| 642 |
CATICatizen
|
$0.03779 | $0.03904 | $0.03729 | $8.97万 | $1,226.05万 | -1.44% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.4832 | $0.502 | $0.471 | $115.93万 | $4.78亿 | -2.95% |
| 478 |
ARKArk
|
$0.1538 | $0.1584 | $0.15 | $24.52万 | $3,078.09万 | -0.65% |
| 153 |
MITOMitosis
|
$0.00717 | $0.00799 | $0.00697 | $125.84万 | $142.62万 | 1.41% |
| 457 |
DJTBDJTB
|
$4.22 | $4.63 | $3.96 | $26.71万 | — | 5.24% |
| 20 |
ENAEthena
|
$0.148 | $0.1587 | $0.1467 | $3,143.03万 | $20.06亿 | -4.64% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 484 |
ZKPPanther Protocol
|
$0.0335 | $0.0358 | $0.0332 | $23.88万 | $996.72万 | -6.16% |
| 226 |
2ZDoubleZero
|
$0.01928 | $0.01996 | $0.0188 | $77.51万 | $6,631.14万 | -2.23% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 499 |
FLNCBFLNCB
|
$4.83 | $5.54 | $4.79 | $22.63万 | — | -9.21% |
| 76 |
BNSOLBinance Staked SOL
|
$94.4 | $99.20 | $92.40 | $419.58万 | $6.71亿 | -4.26% |
| 464 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $25.81万 | $958.32万 | -2.49% |
相关站点
共 40 个
Pepe _数字货币市值
Wrapped _比特币
Aerodrome _比特币行情
Sophon _币种排行
Hedera _以太坊ETH价格
Internet _币种排行
Solana _币种排行
Holo _币种排行
Worldcoin _比特币行情
Sui _比特币
SOXSB _比特币行情
TQQQB _BTC行情
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
Pyth Network _比特币行情
Particle _BTC行情
Uniswap _币种排行
Sophon _比特币
大零币 _数字货币市值
SOXSB _比特币
OFFICIAL TRUMP _比特币行情
Wrapped _比特币行情
United Stables _比特币
BEAMX _币种排行
瑞波币 _币种排行
狗币 _BTC行情
Ondo _比特币
USD1 _以太坊ETH价格
Holo _比特币
BEAMX _以太坊ETH价格
Act I : The _BTC行情
Official _比特币行情
Polkadot _BTC行情
Ethena _比特币
Solana _币种排行
Aerodrome _币种排行
USD1 _加密货币行情
Render _BTC行情
币安币 _BTC行情