24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.0001295
24H 成交量$39.84万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.0171 | $23.23万 | $1,647.16万 | -1.37% |
| 561 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.96万 | $991.25万 | 1.64% |
| 287 |
GALAGala
|
$0.001495 | $0.001526 | $0.001485 | $46.51万 | $5,756.07万 | 0.34% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 534 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.72万 | $189.79万 | -0.92% |
| 321 |
HMSTRHamster Kombat
|
$0.0001324 | $0.0001348 | $0.0001284 | $39.84万 | $855.94万 | 2.24% |
| 681 |
CATICatizen
|
$0.03751 | $0.0387 | $0.03728 | $3.83万 | $1,242.92万 | -0.95% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.5069 | $0.4802 | $107.44万 | $5.05亿 | 4.53% |
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.35万 | $3,160.40万 | 0.78% |
| 280 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $47.67万 | $139.27万 | -2.48% |
| 305 |
DJTBDJTB
|
$5.24 | $5.47 | $4.16 | $42.85万 | — | 23.88% |
| 25 |
ENAEthena
|
$0.1504 | $0.157 | $0.1478 | $1,821.74万 | $20.93亿 | 1.76% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 604 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.70万 | $1,011.75万 | 0.90% |
| 184 |
2ZDoubleZero
|
$0.0194 | $0.0203 | $0.01928 | $87.16万 | $6,851.31万 | 0.47% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 608 |
FLNCBFLNCB
|
$5.1 | $5.29 | $4.90 | $9.56万 | — | 3.87% |
| 229 |
BNSOLBinance Staked SOL
|
$96.6 | $97.80 | $93.70 | $66.07万 | $6.98亿 | 2.01% |
| 240 |
DYMDymension
|
$0.01449 | $0.01461 | $0.01368 | $61.60万 | $998.55万 | 5.38% |