24H 最高$546.02
24H 最低$494.19
今日开盘$501.69
24H 成交量$387.37万
流通市值—
24H 涨跌额($41.81)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $24.79万 | $1,641.17万 | -3.46% |
| 587 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.35万 | $959.33万 | -0.41% |
| 214 |
GALAGala
|
$0.001497 | $0.001553 | $0.001472 | $81.45万 | $5,637.48万 | -1.06% |
| 531 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $188.14万 | -0.91% |
| 334 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $42.79万 | $831.70万 | 2.19% |
| 660 |
CATICatizen
|
$0.03788 | $0.03904 | $0.03728 | $7.61万 | $1,226.05万 | -0.16% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4953 | $0.502 | $0.471 | $144.45万 | $4.78亿 | -0.08% |
| 513 |
ARKArk
|
$0.1531 | $0.1584 | $0.1515 | $20.66万 | $3,078.09万 | 0.92% |
| 227 |
MITOMitosis
|
$0.00719 | $0.0075 | $0.007 | $75.84万 | $142.62万 | -2.04% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $32.91万 | — | 5.84% |
| 19 |
ENAEthena
|
$0.1519 | $0.1587 | $0.1467 | $3,075.42万 | $20.06亿 | -0.46% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 533 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.75万 | $996.72万 | -4.01% |
| 177 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $105.04万 | $6,631.14万 | 2.59% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 525 |
FLNCBFLNCB
|
$5.13 | $5.50 | $4.79 | $19.71万 | — | -5.87% |
| 78 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $432.06万 | $6.71亿 | -0.62% |
| 446 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $27.33万 | $958.32万 | 0.07% |