24H 最高$3.32
24H 最低$3.01
今日开盘$3.255
24H 成交量$162.28万
流通市值$2.17亿
24H 涨跌额(-$0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTChainGPT
|
$0.01709 | $0.01798 | $0.01682 | $20.78万 | $1,647.16万 | -3.83% |
| 542 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $14.75万 | $991.25万 | -1.21% |
| 264 |
GALAGala
|
$0.00147 | $0.001526 | $0.001448 | $55.02万 | $5,756.07万 | -2.33% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 534 |
BARFC Barcelona Fan Token
|
$0.212 | $0.22 | $0.212 | $15.23万 | $189.79万 | -2.75% |
| 310 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001348 | $0.0001284 | $44.41万 | $855.94万 | 0.08% |
| 678 |
CATICatizen
|
$0.03691 | $0.0387 | $0.0363 | $4.31万 | $1,242.92万 | -3.93% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5069 | $0.4852 | $107.70万 | $5.05亿 | 2.22% |
| 639 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.20万 | $3,160.40万 | -1.03% |
| 282 |
MITOMitosis
|
$0.00697 | $0.00735 | $0.00677 | $51.31万 | $139.27万 | -3.33% |
| 324 |
DJTBDJTB
|
$5.18 | $5.47 | $4.28 | $41.64万 | — | 21.03% |
| 23 |
ENAEthena
|
$0.1453 | $0.157 | $0.1427 | $2,080.71万 | $20.93亿 | -3.71% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 605 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $10.67万 | $1,011.75万 | -2.67% |
| 181 |
2ZDoubleZero
|
$0.01928 | $0.0203 | $0.01881 | $91.48万 | $6,851.31万 | -4.32% |
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 602 |
FLNCBFLNCB
|
$5.05 | $5.29 | $4.94 | $10.78万 | — | 2.23% |
| 240 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $64.01万 | $6.98亿 | -0.21% |
| 226 |
DYMDymension
|
$0.01427 | $0.01465 | $0.01368 | $70.11万 | $998.55万 | 3.48% |