24H 最高$0.726
24H 最低$0.678
今日开盘$0.696
24H 成交量$53.84万
流通市值$443.46万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CGPTChainGPT
|
$0.01754 | $0.01803 | $0.01685 | $33.54万 | $1,657.35万 | -0.34% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $978.04万 | -1.97% |
| 159 |
GALAGala
|
$0.001523 | $0.001554 | $0.001442 | $110.41万 | $5,724.92万 | -1.55% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 345 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.03万 | $190.68万 | -5.68% |
| 169 |
HMSTRHamster Kombat
|
$0.0001271 | $0.0001374 | $0.0001175 | $105.08万 | $840.26万 | -7.50% |
| 407 |
CATICatizen
|
$0.0375 | $0.03839 | $0.03476 | $33.75万 | $1,193.21万 | -2.32% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $73.33万 | $4.94亿 | -1.52% |
| 215 |
ARKArk
|
$0.1552 | $0.1639 | $0.1478 | $76.86万 | $3,101.14万 | -2.02% |
| 156 |
MITOMitosis
|
$0.00702 | $0.00746 | $0.00662 | $114.12万 | $136.88万 | -5.52% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -1.23% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,741.63万 | $20.53亿 | -2.70% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 268 |
2ZDoubleZero
|
$0.01956 | $0.02056 | $0.01898 | $61.47万 | $6,952.01万 | -4.49% |
| 459 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.05万 | — | 0.94% |
| 196 |
BNSOLBinance Staked SOL
|
$98.2 | $102.50 | $94.70 | $85.86万 | $7.26亿 | -3.73% |
| 453 |
DYMDymension
|
$0.01388 | $0.01419 | $0.01338 | $28.01万 | $964.79万 | -1.63% |
相关站点
共 40 个
Caldera _比特币行情
Avalanche _比特币
Shiba Inu _比特币行情
Near Protocol _加密货币行情
Pepe _数字货币市值
Hyperliquid _数字货币市值
Plasma _数字货币市值
Celestia _数字货币市值
Tether Gold _比特币
ONEchain _比特币
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MarsCoin _数字货币市值
MarsCoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
莱特币 _数字货币市值
Zama _币种排行
Wrapped _BTC行情
SOXSB _BTC行情
United Stables _加密货币行情
狗币 _比特币行情
ONEchain _比特币行情
LayerZero _BTC行情
Gram _比特币
大零币 _以太坊ETH价格
StraitsX USD _加密货币行情
Reserve Rights _以太坊ETH价格
EUR _以太坊ETH价格
DRAMB _比特币行情
First Digital _比特币
ONEchain _数字货币市值
RWUSD _以太坊ETH价格
Virtuals _比特币
币安币 _币种排行
Near Protocol _BTC行情
Avalanche _BTC行情
SNXXB _数字货币市值
Zilliqa _数字货币市值
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格