24H 最高$0.6646
24H 最低$0.623
今日开盘$0.6332
24H 成交量$671.85万
流通市值$10.99亿
24H 涨跌额($0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.01718 | $22.98万 | $1,647.16万 | -2.70% |
| 567 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.17万 | $991.25万 | 1.63% |
| 268 |
GALAGala
|
$0.001499 | $0.001526 | $0.00148 | $51.36万 | $5,756.07万 | 0.47% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 517 |
BARFC Barcelona Fan Token
|
$0.216 | $0.22 | $0.214 | $15.77万 | $189.79万 | -0.46% |
| 336 |
HMSTRHamster Kombat
|
$0.0001319 | $0.0001348 | $0.0001284 | $37.81万 | $855.94万 | 0.53% |
| 676 |
CATICatizen
|
$0.03764 | $0.0387 | $0.03728 | $4.20万 | $1,242.92万 | -0.69% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5003 | $0.5069 | $0.4788 | $110.98万 | $5.05亿 | 2.71% |
| 597 |
ARKArk
|
$0.156 | $0.1577 | $0.1516 | $10.52万 | $3,160.40万 | 0.84% |
| 266 |
MITOMitosis
|
$0.0071 | $0.00739 | $0.00704 | $51.68万 | $139.27万 | 0.00% |
| 304 |
DJTBDJTB
|
$5.41 | $5.47 | $4.16 | $42.73万 | — | 25.81% |
| 25 |
ENAEthena
|
$0.1514 | $0.157 | $0.1476 | $1,805.90万 | $20.93亿 | 1.07% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 602 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $10.14万 | $1,011.75万 | -0.30% |
| 180 |
2ZDoubleZero
|
$0.01942 | $0.0203 | $0.01918 | $89.97万 | $6,851.31万 | 0.05% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 612 |
FLNCBFLNCB
|
$5.26 | $5.29 | $4.82 | $9.53万 | — | 8.90% |
| 231 |
BNSOLBinance Staked SOL
|
$96.8 | $97.80 | $93.70 | $65.16万 | $6.98亿 | 2.43% |
| 272 |
DYMDymension
|
$0.01442 | $0.01461 | $0.01368 | $50.59万 | $998.55万 | 4.42% |