24H 最高$0.836
24H 最低$0.785
今日开盘$0.788
24H 成交量$67.37万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
CGPTChainGPT
|
$0.01832 | $0.01845 | $0.01709 | $41.25万 | $1,706.22万 | 5.53% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 3.75% |
| 205 |
GALAGala
|
$0.001536 | $0.001581 | $0.001473 | $85.13万 | $5,856.77万 | 2.95% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 527 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.75万 | $191.13万 | -0.46% |
| 262 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $60.66万 | $839.85万 | 3.51% |
| 571 |
CATICatizen
|
$0.03829 | $0.04006 | $0.03518 | $15.78万 | $1,252.76万 | 7.35% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.497 | $0.5059 | $0.4902 | $66.90万 | $4.99亿 | 0.55% |
| 478 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $23.90万 | $3,101.79万 | 1.32% |
| 219 |
MITOMitosis
|
$0.00729 | $0.0073 | $0.00662 | $76.29万 | $141.10万 | 3.40% |
| 586 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $15.05万 | — | 3.02% |
| 23 |
ENAEthena
|
$0.1549 | $0.1578 | $0.1461 | $2,920.85万 | $20.84亿 | 4.31% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 581 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $15.25万 | $1,053.87万 | 1.15% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $6,852.36万 | 0.77% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 659 |
FLNCBFLNCB
|
$5.44 | $5.45 | $5.11 | $7.20万 | — | 4.62% |
| 341 |
BNSOLBinance Staked SOL
|
$99 | $100.70 | $96.90 | $41.65万 | $7.06亿 | 1.23% |
| 398 |
DYMDymension
|
$0.01405 | $0.01458 | $0.01346 | $33.67万 | $980.59万 | 2.78% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
RWUSD _比特币行情
First Digital _比特币行情
KORUB _比特币
比特现金 _币种排行
QQQB _BTC行情
Zilliqa _比特币
First Digital _以太坊ETH价格
COINB _数字货币市值
NFPrompt _BTC行情
SNXXB _比特币
Ethena _币种排行
QQQB _加密货币行情
Aave _BTC行情
Aave _BTC行情
LayerZero _比特币
Ethena _加密货币行情
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
达世币 _BTC行情
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
QQQB _以太坊ETH价格
Chainlink _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _BTC行情
Bubblemaps _比特币
First Digital _加密货币行情
Ripple USD _BTC行情
Plasma _数字货币市值
KORUB _数字货币市值
ONEchain _比特币
以太坊 _比特币
Aptos _BTC行情
Arbitrum _以太坊ETH价格
NEXPACE _币种排行
Tether Gold _比特币行情
Test _数字货币市值
牛来 _以太坊ETH价格
Injective _加密货币行情