24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01832 | $0.01854 | $0.01761 | $19.97万 | — | 2.12% |
| 497 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.09万 | $1,062.45万 | 2.61% |
| 340 |
GALAGALA
|
$0.001657 | $0.001708 | $0.001629 | $37.04万 | $8,535.33万 | 0.06% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.232 | $0.235 | $0.227 | $11.40万 | $206.83万 | 0.00% |
| 510 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $16.24万 | $873.71万 | 0.37% |
| 472 |
CATICatizen
|
$0.04088 | $0.04136 | $0.03878 | $19.56万 | $2,679.96万 | 2.95% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 375 |
ARKArk
|
$0.1621 | $0.1675 | $0.1593 | $31.96万 | $3,289.06万 | -2.11% |
| 163 |
MITOMitosis
|
$0.00739 | $0.00805 | $0.00702 | $88.76万 | $167.70万 | -7.97% |
| 651 |
DJTBDJTB
|
$5.93 | $6.02 | $5.64 | $6.61万 | — | 4.04% |
| 19 |
ENAEthena
|
$0.1751 | $0.1782 | $0.1667 | $2,041.43万 | $22.91亿 | 2.64% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 335 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0399 | $37.51万 | $1,199.34万 | 0.50% |
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 615 |
FLNCBFLNCB
|
$5.53 | $5.61 | $5.22 | $9.57万 | — | 4.74% |
| 458 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $103.70 | $21.04万 | $7.55亿 | 1.15% |
| 395 |
DYMDymension
|
$0.01522 | $0.01548 | $0.01446 | $29.39万 | $1,020.31万 | 2.70% |
相关站点
共 40 个
大零币 _比特币
Worldcoin _比特币
以太坊 _BTC行情
Internet _比特币行情
大零币 _数字货币市值
AAPLB _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币
Hedera _比特币
QQQB _以太坊ETH价格
Aerodrome _比特币
NBISB _以太坊ETH价格
Morpho _币种排行
瑞波币 _比特币行情
Haedal _比特币
EUR _加密货币行情
SNXXB _币种排行
Sui _以太坊ETH价格
Haedal _加密货币行情
QQQB _加密货币行情
Aerodrome _BTC行情
Caldera _数字货币市值
Bittensor _比特币
Initia _数字货币市值
Near Protocol _BTC行情
大零币 _加密货币行情
LayerZero _加密货币行情
Aerodrome _比特币行情
Ondo _BTC行情
Cosmos Hub _比特币行情
Worldcoin _数字货币市值
Official Trump _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _BTC行情
Injective _BTC行情
MegaETH _数字货币市值
NBISB _数字货币市值
瑞波币 _比特币
Gram _数字货币市值
Gitcoin _BTC行情