24H 最高$0.01408
24H 最低$0.01295
今日开盘$0.014
24H 成交量$26.33万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CGPTChainGPT
|
$0.01762 | $0.01798 | $0.01685 | $20.65万 | $1,657.35万 | 1.50% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.24万 | $978.04万 | -3.15% |
| 173 |
GALAGala
|
$0.00152 | $0.001558 | $0.001442 | $88.07万 | $5,724.92万 | -1.68% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.98% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.24万 | $840.26万 | -3.98% |
| 311 |
CATICatizen
|
$0.03598 | $0.0388 | $0.03476 | $43.92万 | $1,193.21万 | -5.81% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5059 | $0.49 | $71.80万 | $4.94亿 | 0.12% |
| 170 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $88.94万 | $3,101.14万 | 2.00% |
| 98 |
MITOMitosis
|
$0.00694 | $0.00855 | $0.00676 | $205.09万 | $136.88万 | -15.16% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 18 |
ENAEthena
|
$0.1528 | $0.1558 | $0.1441 | $2,071.59万 | $20.53亿 | -0.52% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 515 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.50万 | $1,059.52万 | -2.75% |
| 259 |
2ZDoubleZero
|
$0.01989 | $0.0207 | $0.01898 | $56.39万 | $6,952.01万 | -3.31% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 193 |
BNSOLBinance Staked SOL
|
$100.1 | $102.50 | $94.70 | $78.71万 | $7.26亿 | -1.48% |
| 472 |
DYMDymension
|
$0.01394 | $0.01419 | $0.01338 | $22.74万 | $964.79万 | -1.14% |
相关站点
共 40 个
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Ondo _数字货币市值
ONEchain _加密货币行情
Plasma _数字货币市值
币安币 _币种排行
Reserve Rights _比特币行情
恒星币 _比特币
Zama _币种排行
Hedera _BTC行情
Reserve Rights _加密货币行情
EUR _BTC行情
瑞波币 _BTC行情
以太坊 _币种排行
Zama _以太坊ETH价格
TQQQB _BTC行情
Mitosis _比特币行情
Virtuals _币种排行
Internet _数字货币市值
Starknet _比特币行情
Hamster Kombat _BTC行情
Wrapped _比特币行情
Hedera _比特币行情
瑞波币 _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _比特币行情
Ether.fi _BTC行情
CyberConnect _以太坊ETH价格
COINB _加密货币行情
比特现金 _加密货币行情
Celestia _币种排行
Ripple USD _比特币行情
LayerZero _币种排行
Ondo _比特币行情
Pump.fun _比特币
Raydium _比特币
EWYB _数字货币市值
EUR _加密货币行情
Bubblemaps _加密货币行情
CyberConnect _比特币行情