24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006183
24H 成交量$28.66万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CGPTChainGPT
|
$0.01765 | $0.01776 | $0.01721 | $11.77万 | $1,610.29万 | 0.57% |
| 544 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.36万 | $1,000.55万 | -1.94% |
| 250 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $43.00万 | $5,844.60万 | -1.41% |
| 400 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 411 |
BARFC Barcelona Fan Token
|
$0.229 | $0.229 | $0.223 | $18.21万 | $198.22万 | 0.44% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $519.00万 | $832.33万 | 2.95% |
| 242 |
CATICatizen
|
$0.03697 | $0.04 | $0.03648 | $45.24万 | $1,278.81万 | -6.95% |
| 200 |
币安人生币安人生 (BinanceLife)
|
$0.5009 | $0.5081 | $0.4953 | $57.22万 | $5.04亿 | -1.11% |
| 210 |
ARKArk
|
$0.1611 | $0.1639 | $0.1485 | $53.73万 | $3,052.82万 | 3.40% |
| 43 |
MITOMitosis
|
$0.00732 | $0.00885 | $0.00722 | $497.67万 | $162.56万 | -8.39% |
| 651 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.50% |
| 16 |
ENAEthena
|
$0.1551 | $0.1628 | $0.1523 | $1,318.46万 | $20.96亿 | -4.02% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 497 |
ZKPPanther Protocol
|
$0.0362 | $0.0377 | $0.036 | $11.69万 | $1,086.10万 | -3.47% |
| 360 |
2ZDoubleZero
|
$0.02032 | $0.02147 | $0.02025 | $25.37万 | $7,218.68万 | -4.87% |
| 347 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 165 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 679 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $4,086.10 | — | 0.38% |
| 377 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $21.81万 | $7.24亿 | -0.10% |
| 543 |
DYMDymension
|
$0.01408 | $0.01451 | $0.01404 | $9.41万 | $980.72万 | -1.75% |
相关站点
共 40 个
比特币 _比特币行情
Pump.fun _数字货币市值
Sign _比特币行情
KORUB _加密货币行情
Reserve Rights _加密货币行情
Hedera _比特币行情
Pump.fun _加密货币行情
USDC _数字货币市值
Ethena _数字货币市值
Vanar Chain _以太坊ETH价格
BitTensor _加密货币行情
EUR _BTC行情
NFPrompt _比特币
Uniswap _比特币
Meteora _加密货币行情
Caldera _加密货币行情
Vanar Chain _比特币行情
Chainlink _数字货币市值
比特现金 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Aave _比特币行情
Uniswap _数字货币市值
Reserve Rights _币种排行
Official _以太坊ETH价格
Quant _BTC行情
比特币 _加密货币行情
Polymath _BTC行情
Wrapped _BTC行情
Wrapped _比特币
Act I : The _数字货币市值
CyberConnect _数字货币市值
恒星币 _加密货币行情
比特现金 _加密货币行情
Plasma _比特币行情
Solana _比特币
Vanar Chain _加密货币行情
Aave _币种排行
比特现金 _加密货币行情
BEAMX _BTC行情