24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01469
24H 成交量$10.84万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.12万 | $1,657.35万 | 0.92% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 175 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.09万 | $5,724.92万 | -2.20% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 82 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $282.76万 | $840.26万 | -6.64% |
| 326 |
CATICatizen
|
$0.03593 | $0.0388 | $0.03476 | $41.92万 | $1,193.21万 | -5.32% |
| 208 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5059 | $0.49 | $72.37万 | $4.94亿 | -0.56% |
| 171 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,101.14万 | 2.34% |
| 102 |
MITOMitosis
|
$0.00687 | $0.00842 | $0.00676 | $188.81万 | $136.88万 | -16.73% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.53亿 | -1.62% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 517 |
ZKPPanther Protocol
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $1,059.52万 | -2.74% |
| 251 |
2ZDoubleZero
|
$0.01977 | $0.02068 | $0.01898 | $57.81万 | $6,952.01万 | -4.26% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 675 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 193 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $78.72万 | $7.26亿 | -2.16% |
| 478 |
DYMDymension
|
$0.0139 | $0.01419 | $0.01338 | $22.20万 | $964.79万 | -1.56% |
相关站点
共 40 个
狗币 _比特币
Arbitrum _币种排行
Act I : The _币种排行
Hedera _数字货币市值
Injective _以太坊ETH价格
恒星币 _币种排行
MarsCoin _以太坊ETH价格
Aster _加密货币行情
EWYB _BTC行情
比特币 _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _以太坊ETH价格
KORUB _BTC行情
Reserve Rights _加密货币行情
Worldcoin _BTC行情
Ether.fi _比特币行情
OFFICIAL TRUMP _数字货币市值
大零币 _比特币
以太坊 _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _比特币
币安币 _比特币
PAX Gold _BTC行情
Celo _BTC行情
DRAMB _数字货币市值
Celo _数字货币市值
Injective _以太坊ETH价格
Zama _数字货币市值
Internet _比特币
USDC _币种排行
Huma Finance _比特币
瑞波币 _加密货币行情
Hyperliquid _加密货币行情
Uniswap _数字货币市值
Gitcoin _币种排行
Huma Finance _比特币
比特现金 _比特币
Avalanche _币种排行
KORUB _币种排行