24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.29万 | $1,610.29万 | 1.32% |
| 561 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.31万 | $1,000.55万 | -2.71% |
| 239 |
GALAGala
|
$0.001525 | $0.001568 | $0.001521 | $46.19万 | $5,844.60万 | -2.18% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 334 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.48万 | $198.22万 | -2.23% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001283 | $525.19万 | $832.33万 | 1.92% |
| 231 |
CATICatizen
|
$0.03735 | $0.04 | $0.03648 | $47.56万 | $1,278.81万 | -4.87% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5067 | $0.49 | $60.03万 | $5.04亿 | -1.31% |
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.98% |
| 45 |
MITOMitosis
|
$0.00722 | $0.00885 | $0.00707 | $423.69万 | $162.56万 | -12.49% |
| 645 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | 0.00% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1523 | $1,249.81万 | $20.96亿 | -2.47% |
| 270 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 490 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.22% |
| 367 |
2ZDoubleZero
|
$0.02031 | $0.0212 | $0.02015 | $25.20万 | $7,218.68万 | -3.93% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 161 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 676 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,161.30 | — | 0.19% |
| 308 |
BNSOLBinance Staked SOL
|
$102.3 | $102.40 | $100.60 | $32.80万 | $7.24亿 | 0.29% |
| 536 |
DYMDymension
|
$0.01407 | $0.01451 | $0.01395 | $9.99万 | $980.72万 | -2.16% |
相关站点
共 40 个
Ondo _加密货币行情
Official _比特币行情
Pepe _以太坊ETH价格
艾达币 _币种排行
NFPrompt _比特币
United Stables _比特币行情
ONEchain _以太坊ETH价格
First Digital _BTC行情
莱特币 _BTC行情
Thena _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plasma _币种排行
Bubblemaps _加密货币行情
应用链 _比特币
Polygon _加密货币行情
狗币 _比特币行情
瑞波币 _币种排行
LayerZero _BTC行情
Celestia _比特币行情
LayerZero _数字货币市值
PAX Gold _BTC行情
Gram _币种排行
Hamster Kombat _比特币行情
Holo _比特币
ONEchain _BTC行情
Uniswap _以太坊ETH价格
Ether.fi _加密货币行情
RNDR _BTC行情
Near Protocol _币种排行
瑞波币 _比特币
币安币 _币种排行
COCOS _以太坊ETH价格
Polygon _数字货币市值
Tether Gold _比特币行情
Pepe _币种排行
Solana _加密货币行情
Celo _数字货币市值
PAX Gold _BTC行情
USDC _比特币行情
Pudgy Penguins _比特币