24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.0171 | $21.20万 | $1,647.16万 | -1.59% |
| 555 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.33万 | $991.25万 | 1.22% |
| 292 |
GALAGala
|
$0.001499 | $0.001526 | $0.001485 | $46.04万 | $5,756.07万 | 0.20% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 533 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $14.65万 | $189.79万 | -0.92% |
| 313 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001348 | $0.0001284 | $41.39万 | $855.94万 | 1.92% |
| 680 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $3.79万 | $1,242.92万 | -1.24% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.5069 | $0.4802 | $107.54万 | $5.05亿 | 4.14% |
| 611 |
ARKArk
|
$0.1552 | $0.1577 | $0.1516 | $9.30万 | $3,160.40万 | 0.00% |
| 282 |
MITOMitosis
|
$0.00708 | $0.00735 | $0.00704 | $47.38万 | $139.27万 | -2.35% |
| 307 |
DJTBDJTB
|
$5.21 | $5.47 | $4.25 | $42.15万 | — | 22.59% |
| 25 |
ENAEthena
|
$0.1507 | $0.157 | $0.1485 | $1,815.14万 | $20.93亿 | 1.41% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 603 |
ZKPPanther Protocol
|
$0.0335 | $0.0342 | $0.033 | $9.79万 | $1,011.75万 | 0.30% |
| 186 |
2ZDoubleZero
|
$0.01948 | $0.0203 | $0.01928 | $86.33万 | $6,851.31万 | 0.21% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 607 |
FLNCBFLNCB
|
$5.07 | $5.29 | $4.91 | $9.60万 | — | 3.05% |
| 229 |
BNSOLBinance Staked SOL
|
$96.9 | $97.80 | $93.70 | $65.37万 | $6.98亿 | 2.00% |
| 238 |
DYMDymension
|
$0.01451 | $0.01461 | $0.01368 | $62.68万 | $998.55万 | 5.22% |