24H 最高$30.15
24H 最低$28.68
今日开盘$29.83
24H 成交量$79.36万
流通市值$2,950.46万
24H 涨跌额(-$0.86)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $23.51万 | — | -0.17% |
| 566 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $14.88万 | $1,062.45万 | -2.19% |
| 347 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $39.08万 | $6,235.18万 | -0.96% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 368 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.74万 | $206.83万 | -2.95% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 622 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -3.65% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5284 | $0.55 | $0.5151 | $140.55万 | $5.33亿 | -0.15% |
| 382 |
ARKArk
|
$0.1639 | $0.1707 | $0.1593 | $34.20万 | $3,327.70万 | -2.27% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $278.78万 | $167.70万 | -10.36% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.87万 | — | 0.18% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,178.56万 | $22.85亿 | -5.30% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 268 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $54.10万 | $1,199.34万 | 1.74% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $8,271.27万 | -7.68% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 284 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
| 451 |
DYMDymension
|
$0.01477 | $0.01527 | $0.01446 | $25.11万 | $1,020.31万 | -1.73% |
相关站点
共 40 个
TONToken _币种排行
Ethena USDe _数字货币市值
MUB _加密货币行情
Ondo _币种排行
BNB _BTC行情
BFUSD _数字货币市值
NVDAB _BTC行情
XRP _以太坊ETH价格
BEAMX _比特币
THORChain _比特币
MRVLB _比特币行情
BNB _BTC行情
Polkadot _比特币
THORChain _币种排行
LITEB _币种排行
1000CAT _币种排行
Ripple USD _加密货币行情
Aptos _比特币
Caldera _加密货币行情
Official _BTC行情
LayerZero _币种排行
DRAMB _以太坊ETH价格
USD1 _比特币
MSTRB _数字货币市值
First Digital _比特币行情
QQQB _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币行情
SOXLB _加密货币行情
Arbitrum _币种排行
PAX Gold _币种排行
AMDB _以太坊ETH价格
Aave _加密货币行情
AMDB _比特币行情
TSLAB _币种排行
Chainlink _比特币行情
DRAMB _比特币行情
Avalanche _比特币
Caldera _比特币行情
Filecoin _比特币行情