24H 最高$8.36
24H 最低$7.86
今日开盘$8.34
24H 成交量$36.74万
流通市值$7,937.16万
24H 涨跌额(-$0.40)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CGPTChainGPT
|
$0.01741 | $0.01791 | $0.017 | $32.69万 | $1,642.47万 | 1.40% |
| 593 |
TNSRTensor
|
$0.0259 | $0.0265 | $0.0256 | $7.74万 | $1,019.90万 | -1.52% |
| 275 |
GALAGala
|
$0.00155 | $0.001621 | $0.001545 | $40.31万 | $5,900.19万 | -3.67% |
| 425 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 224 |
BARFC Barcelona Fan Token
|
$0.223 | $0.245 | $0.223 | $54.73万 | $197.11万 | -2.19% |
| 159 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001361 | $0.0001275 | $78.14万 | $840.54万 | 3.06% |
| 650 |
CATICatizen
|
$0.03928 | $0.04072 | $0.03917 | $3.21万 | $1,296.11万 | -2.89% |
| 116 |
币安人生币安人生 (BinanceLife)
|
$0.5058 | $0.521 | $0.4989 | $112.84万 | $5.03亿 | -0.10% |
| 575 |
ARKArk
|
$0.1532 | $0.1607 | $0.1532 | $8.66万 | $3,084.40万 | -4.61% |
| 50 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $408.06万 | $157.75万 | 21.32% |
| 681 |
DJTBDJTB
|
$4.05 | $4.07 | $3.96 | $1.08万 | — | 2.02% |
| 22 |
ENAEthena
|
$0.1575 | $0.1669 | $0.157 | $982.42万 | $21.37亿 | -4.78% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 393 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.86万 | $1,124.94万 | -1.84% |
| 368 |
2ZDoubleZero
|
$0.02092 | $0.02236 | $0.02088 | $25.47万 | $7,325.13万 | -3.51% |
| 354 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 177 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
| 460 |
DYMDymension
|
$0.01431 | $0.01479 | $0.01428 | $16.27万 | $1,002.43万 | -1.58% |
相关站点
共 40 个
Quant _加密货币行情
BitTensor _BTC行情
以太坊 _加密货币行情
Worldcoin _加密货币行情
大零币 _加密货币行情
MegaETH _加密货币行情
艾达币 _比特币
Pump.fun _币种排行
BUSD _比特币
Ondo _比特币
Solana _BTC行情
Pump.fun _以太坊ETH价格
牛来 _加密货币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
Filecoin _比特币
Filecoin _比特币
Celo _币种排行
BEAMX _数字货币市值
狗币 _BTC行情
大零币 _以太坊ETH价格
COCOS _币种排行
Meteora _BTC行情
CyberConnect _BTC行情
USDC _BTC行情
Ondo _比特币
Caldera _加密货币行情
Chainlink _BTC行情
Uniswap _比特币行情
Huma Finance _加密货币行情
牛来 _比特币行情
Uniswap _比特币
BFUSD _BTC行情
EUR _数字货币市值
Injective _加密货币行情
比特现金 _加密货币行情
瑞波币 _比特币
RNDR _加密货币行情
Aave _币种排行
Caldera _BTC行情