24H 最高$5.93
24H 最低$4.94
今日开盘$5.31
24H 成交量$196.62万
流通市值—
24H 涨跌额($0.45)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CGPTChainGPT
|
$0.01825 | $0.01844 | $0.01685 | $41.53万 | $1,706.22万 | 3.17% |
| 538 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.45万 | $985.52万 | 1.61% |
| 170 |
GALAGala
|
$0.001547 | $0.001581 | $0.001442 | $116.46万 | $5,856.77万 | 1.98% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 458 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $29.54万 | $191.13万 | 0.00% |
| 190 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001345 | $0.0001175 | $100.60万 | $839.85万 | 0.61% |
| 523 |
CATICatizen
|
$0.03868 | $0.04006 | $0.03476 | $22.58万 | $1,252.76万 | 5.89% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4996 | $0.5059 | $0.4902 | $75.36万 | $4.99亿 | 1.13% |
| 404 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.87万 | $3,101.79万 | -0.07% |
| 202 |
MITOMitosis
|
$0.00716 | $0.00728 | $0.00662 | $90.12万 | $141.10万 | 1.71% |
| 616 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.68万 | — | 1.49% |
| 21 |
ENAEthena
|
$0.1542 | $0.1576 | $0.1441 | $3,193.20万 | $20.84亿 | 1.51% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 527 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.0336 | $22.14万 | $1,053.87万 | -0.84% |
| 264 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.08万 | $6,852.36万 | -0.95% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 667 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.11 | $6.33万 | — | 1.13% |
| 226 |
BNSOLBinance Staked SOL
|
$98.5 | $102.50 | $94.70 | $78.62万 | $7.06亿 | -2.86% |
| 375 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.86万 | $980.59万 | 1.22% |
相关站点
共 40 个
比特现金 _币种排行
恒星币 _以太坊ETH价格
Meteora _币种排行
United Stables _币种排行
达世币 _BTC行情
Filecoin _比特币行情
Reserve Rights _加密货币行情
Shiba Inu _以太坊ETH价格
Gram _比特币
Arbitrum _以太坊ETH价格
BFUSD _币种排行
TQQQB _数字货币市值
以太经典 _加密货币行情
LayerZero _数字货币市值
Quant _比特币行情
BitTensor _比特币行情
RWUSD _BTC行情
BitTensor _BTC行情
PAX Gold _BTC行情
Ondo _加密货币行情
KORUB _BTC行情
Sui _比特币行情
EUR _数字货币市值
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
牛来 _BTC行情
PAX Gold _数字货币市值
Zama _以太坊ETH价格
Gram _币种排行
United Stables _BTC行情
PancakeSwap _BTC行情
Artificial _比特币行情
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
Ethena _数字货币市值
QQQB _数字货币市值
Zilliqa _数字货币市值
Test _数字货币市值
MarsCoin _比特币行情