24H 最高$616.97
24H 最低$522.06
今日开盘$523.79
24H 成交量$94.07万
流通市值—
24H 涨跌额($69.46)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
CGPTChainGPT
|
$0.01838 | $0.01845 | $0.01731 | $33.94万 | $1,706.22万 | 4.91% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $24.79万 | $985.52万 | 1.22% |
| 207 |
GALAGala
|
$0.001515 | $0.001581 | $0.001502 | $78.80万 | $5,856.77万 | 0.46% |
| 500 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 501 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.89万 | $191.13万 | 2.33% |
| 263 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001338 | $0.0001251 | $59.82万 | $839.85万 | 2.15% |
| 584 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03619 | $12.17万 | $1,252.76万 | 5.69% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.5058 | $0.4902 | $65.38万 | $4.99亿 | 0.16% |
| 529 |
ARKArk
|
$0.1527 | $0.1566 | $0.15 | $16.52万 | $3,101.79万 | -0.13% |
| 165 |
MITOMitosis
|
$0.00739 | $0.00799 | $0.00688 | $108.19万 | $141.10万 | 7.26% |
| 561 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.95万 | — | 3.54% |
| 22 |
ENAEthena
|
$0.152 | $0.1578 | $0.1494 | $2,190.11万 | $20.84亿 | 0.66% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 517 |
ZKPPanther Protocol
|
$0.035 | $0.0362 | $0.0346 | $17.68万 | $1,053.87万 | 0.00% |
| 323 |
2ZDoubleZero
|
$0.01923 | $0.02022 | $0.01905 | $44.93万 | $6,852.36万 | -1.99% |
| 430 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 625 |
FLNCBFLNCB
|
$5.43 | $5.48 | $5.11 | $9.37万 | — | 3.23% |
| 339 |
BNSOLBinance Staked SOL
|
$96.9 | $100.30 | $96.80 | $41.19万 | $7.06亿 | -2.22% |
| 409 |
DYMDymension
|
$0.01395 | $0.01458 | $0.01366 | $29.69万 | $980.59万 | 1.68% |
相关站点
共 40 个
大零币 _数字货币市值
恒星币 _比特币行情
Ethena _币种排行
PAX Gold _数字货币市值
SOXSB _比特币行情
Quant _以太坊ETH价格
以太坊 _比特币行情
Aptos _数字货币市值
Aave _BTC行情
Reserve Rights _加密货币行情
Holo _以太坊ETH价格
Plasma _加密货币行情
Meteora _数字货币市值
USD.AI _比特币行情
Ondo _数字货币市值
Pepe _加密货币行情
Solana _加密货币行情
波场 _比特币行情
Ondo _加密货币行情
LayerZero _比特币
Near Protocol _以太坊ETH价格
TQQQB _数字货币市值
Starknet _以太坊ETH价格
比特币 _币种排行
Injective _比特币行情
比特币 _BTC行情
NFPrompt _比特币
USD.AI _BTC行情
Initia _以太坊ETH价格
比特现金 _数字货币市值
Polygon _数字货币市值
Filecoin _比特币
Polkadot _币种排行
Near Protocol _比特币行情
Artificial _比特币行情
ONEchain _加密货币行情
Injective _以太坊ETH价格
JUST _币种排行
Aptos _币种排行
SOXSB _BTC行情