24H 最高$0.05873
24H 最低$0.05507
今日开盘$0.05867
24H 成交量$54.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CGPTCGPT
|
$0.0184 | $0.01859 | $0.01761 | $25.57万 | — | -1.02% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | -0.36% |
| 381 |
GALAGala
|
$0.001703 | $0.001708 | $0.001624 | $34.33万 | $6,235.18万 | 0.83% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.22万 | $206.83万 | -0.85% |
| 489 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001386 | $0.0001333 | $20.95万 | $873.71万 | -1.15% |
| 590 |
CATICatizen
|
$0.04022 | $0.04168 | $0.03878 | $13.06万 | $1,341.12万 | -2.19% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.04万 | $5.33亿 | 0.17% |
| 357 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $37.21万 | $3,327.70万 | -1.55% |
| 115 |
MITOMitosis
|
$0.00755 | $0.00899 | $0.00702 | $187.97万 | $167.70万 | -12.92% |
| 612 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.09万 | — | 0.35% |
| 21 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,279.53万 | $22.85亿 | -4.81% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 396 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $32.70万 | $1,199.34万 | 0.49% |
| 219 |
2ZDoubleZero
|
$0.02269 | $0.02469 | $0.02224 | $72.71万 | $8,271.27万 | -8.03% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 368 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $35.49万 | — | -7.80% |
| 241 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $64.13万 | $7.55亿 | -1.58% |
| 439 |
DYMDymension
|
$0.01538 | $0.01548 | $0.01446 | $27.00万 | $1,020.31万 | 0.92% |
相关站点
共 40 个
Aster _币种排行
Cardano _BTC行情
NBISB _币种排行
Cosmos _以太坊ETH价格
MegaETH _比特币行情
Ethereum _币种排行
United Stables _币种排行
TSLAB _BTC行情
INTCB _币种排行
BNB _数字货币市值
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
INTWB _比特币行情
Artificial _比特币行情
Zcash _加密货币行情
Zcash _币种排行
Artificial _数字货币市值
Pepe _比特币行情
Hashflow _以太坊ETH价格
Cosmos _数字货币市值
Hashflow _加密货币行情
CRCLB _以太坊ETH价格
Sui _比特币行情
Gram _币种排行
EUR _加密货币行情
Haedal _加密货币行情
Morpho _比特币行情
Zcash _BTC行情
Uniswap _比特币行情
INTWB _币种排行
TQQQB _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _加密货币行情
AMDB _加密货币行情
LayerZero _币种排行
Eigenlayer _加密货币行情
LITEB _比特币
Caldera _以太坊ETH价格