24H 最高$314.81
24H 最低$311.19
今日开盘$313.84
24H 成交量$3,175.74
流通市值—
24H 涨跌额(-$1.58)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.01721 | $18.63万 | $1,610.29万 | -0.45% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 251 |
GALAGala
|
$0.001554 | $0.00158 | $0.001537 | $45.55万 | $5,844.60万 | -1.65% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.60万 | $198.22万 | -1.30% |
| 44 |
HMSTRHamster Kombat
|
$0.0001418 | $0.00015 | $0.0001275 | $465.34万 | $832.33万 | 9.41% |
| 342 |
CATICatizen
|
$0.03856 | $0.04016 | $0.0378 | $28.08万 | $1,278.81万 | -3.84% |
| 228 |
币安人生币安人生 (BinanceLife)
|
$0.4998 | $0.5113 | $0.4953 | $51.32万 | $5.04亿 | -1.34% |
| 530 |
ARKArk
|
$0.1514 | $0.1579 | $0.1485 | $10.41万 | $3,052.82万 | -3.93% |
| 37 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.63万 | $162.56万 | -0.39% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.59万 | — | 0.00% |
| 16 |
ENAEthena
|
$0.1543 | $0.1645 | $0.1533 | $1,230.53万 | $20.96亿 | -6.09% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 469 |
ZKPPanther Protocol
|
$0.0365 | $0.0377 | $0.0363 | $15.02万 | $1,086.10万 | -2.93% |
| 418 |
2ZDoubleZero
|
$0.02057 | $0.02153 | $0.02047 | $19.06万 | $7,218.68万 | -4.33% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 672 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,437.65 | — | 0.19% |
| 376 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $23.17万 | $7.24亿 | -1.17% |
| 535 |
DYMDymension
|
$0.01416 | $0.0146 | $0.01407 | $10.10万 | $980.72万 | -2.81% |
相关站点
共 40 个
ONEchain _加密货币行情
Wrapped _以太坊ETH价格
狗币 _币种排行
Ondo _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
CyberConnect _币种排行
Caldera _币种排行
恒星币 _以太坊ETH价格
NFPrompt _比特币行情
United Stables _比特币行情
波场 _加密货币行情
USD1 _BTC行情
Vanar Chain _BTC行情
Aptos _加密货币行情
LayerZero _以太坊ETH价格
QQQB _BTC行情
Huma Finance _BTC行情
Aptos _币种排行
Artificial _数字货币市值
大零币 _以太坊ETH价格
Chainlink _BTC行情
TONToken _加密货币行情
Ethena _比特币行情
TONToken _比特币
艾达币 _比特币
狗币 _币种排行
以太坊 _比特币
Gram _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
TONToken _以太坊ETH价格
Zama _比特币行情
Plasma _比特币行情
Pepe _比特币
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
Artificial _BTC行情
比特现金 _加密货币行情
BFUSD _比特币