币峰数据
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 21:45:02
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% DYDX Chain $0.10366 -0.38% AxelarAXL $0.0426 -4.27% PHB $0.015 -54.55% EllipsisEPX $0.0000194 -24.51% Towns $0.001244 -6.40% Osmosis $0.0475 -1.45% COMBO $0.0276 -16.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
456 CGPT CGPTCGPT $0.0184 $0.01859 $0.01761$25.57万 — -1.02%
542 TNSR TNSRTensor $0.0275 $0.0276 $0.0263$17.03万 $1,062.45万 -0.36%
381 GALA GALAGala $0.001703 $0.001708 $0.001624$34.33万 $6,235.18万 0.83%
510 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $975.54万 -4.23%
398 BAR BARFC Barcelona Fan Token $0.234 $0.249 $0.227$32.22万 $206.83万 -0.85%
489 HMSTR HMSTRHamster Kombat $0.000137 $0.0001386 $0.0001333$20.95万 $873.71万 -1.15%
590 CATI CATICatizen $0.04022 $0.04168 $0.03878$13.06万 $1,341.12万 -2.19%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5295 $0.55 $0.5151$134.04万 $5.33亿 0.17%
357 ARK ARKArk $0.1657 $0.1692 $0.1593$37.21万 $3,327.70万 -1.55%
115 MITO MITOMitosis $0.00755 $0.00899 $0.00702$187.97万 $167.70万 -12.92%
612 DJTB DJTBDJTB $5.69 $6.05 $5.62$11.09万 — 0.35%
21 ENA ENAEthena $0.1721 $0.181 $0.1667$2,279.53万 $22.85亿 -4.81%
349 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $27.08万 -0.08%
396 ZKP ZKPPanther Protocol $0.0412 $0.0414 $0.0396$32.70万 $1,199.34万 0.49%
219 2Z 2ZDoubleZero $0.02269 $0.02469 $0.02224$72.71万 $8,271.27万 -8.03%
434 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
221 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,203.77万 2.02%
368 FLNCB FLNCBFLNCB $5.44 $6.18 $5.19$35.49万 — -7.80%
241 BNSOL BNSOLBinance Staked SOL $106 $107.90 $103.30$64.13万 $7.55亿 -1.58%
439 DYM DYMDymension $0.01538 $0.01548 $0.01446$27.00万 $1,020.31万 0.92%

相关站点

共 40 个
USD1 _以太坊ETH价格 Ondo _币种排行 Pepe _加密货币行情 SNDKB _数字货币市值 SKHYB _币种排行 BFUSD _数字货币市值 Arbitrum _加密货币行情 Celo _比特币行情 Avalanche _BTC行情 Holo _以太坊ETH价格 AMDB _BTC行情 Cosmos _BTC行情 USDC _数字货币市值 Avalanche _比特币 XRP _BTC行情 Lisk _币种排行 Morpho _比特币 PAX Gold _比特币 Aster _比特币 Celestia _币种排行 SNDKB _比特币 Initia _BTC行情 Aster _加密货币行情 NVDAB _以太坊ETH价格 Pepe _加密货币行情 MARSCOIN _数字货币市值 Plasma _以太坊ETH价格 THORChain _币种排行 KORUB _数字货币市值 Hedera _币种排行 Ripple USD _加密货币行情 First Digital _比特币 MegaETH _数字货币市值 Celo _比特币 Holo _币种排行 BNCB _比特币行情 BFUSD _加密货币行情 Nomina _比特币行情 Aster _币种排行 BNCB _比特币