24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01761 | $23.36万 | — | -1.61% |
| 596 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $12.24万 | $1,062.45万 | -4.69% |
| 338 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.44% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 483 |
HMSTRHamster Kombat
|
$0.0001338 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -1.83% |
| 617 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.64% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5211 | $0.55 | $0.5151 | $143.10万 | $5.33亿 | -1.33% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $299.40万 | $167.70万 | -9.99% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 237 |
2ZDoubleZero
|
$0.02256 | $0.02469 | $0.02224 | $63.20万 | $8,271.27万 | -8.22% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.91万 | — | -9.81% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $66.73万 | $7.55亿 | -3.25% |
| 460 |
DYMDymension
|
$0.01458 | $0.01527 | $0.01446 | $24.31万 | $1,020.31万 | -3.83% |
相关站点
共 40 个
Solana _比特币
Aptos _比特币
Celestia _币种排行
United Stables _以太坊ETH价格
BEAMX _比特币行情
BNB _以太坊ETH价格
NVDAB _币种排行
MSTRB _比特币
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Caldera _BTC行情
INTCB _数字货币市值
LayerZero _比特币
BitTensor _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin Cash _BTC行情
Haedal _BTC行情
Cardano _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
MRVLB _比特币行情
牛来 _数字货币市值
CRCLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _BTC行情
MRVLB _币种排行
NVDAB _比特币
牛来 _比特币行情
MARSCOIN _比特币行情
SNDKB _币种排行
Lisk _BTC行情
NFPrompt _BTC行情
Polkadot _BTC行情
Ethereum _数字货币市值
Initia _以太坊ETH价格
Worldcoin _比特币
Ethena _加密货币行情
Mitosis _比特币行情
TQQQB _BTC行情
Pudgy Penguins _BTC行情