24H 最高$0.000341
24H 最低$0.000323
今日开盘$0.000328
24H 成交量$59.15万
流通市值$3,457.99万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01718 | $23.39万 | $1,647.16万 | -1.96% |
| 587 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0243 | $11.06万 | $991.25万 | 2.44% |
| 269 |
GALAGala
|
$0.001512 | $0.001526 | $0.00148 | $51.43万 | $5,756.07万 | 0.87% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 506 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $16.61万 | $189.79万 | -0.46% |
| 331 |
HMSTRHamster Kombat
|
$0.0001327 | $0.0001348 | $0.0001284 | $38.43万 | $855.94万 | 1.45% |
| 679 |
CATICatizen
|
$0.03788 | $0.0387 | $0.03728 | $4.21万 | $1,242.92万 | -0.11% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.504 | $0.5069 | $0.4788 | $112.80万 | $5.05亿 | 4.41% |
| 590 |
ARKArk
|
$0.1563 | $0.1577 | $0.1516 | $10.97万 | $3,160.40万 | 0.13% |
| 267 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $51.88万 | $139.27万 | -0.28% |
| 313 |
DJTBDJTB
|
$5.4 | $5.47 | $4.16 | $41.10万 | — | 22.45% |
| 24 |
ENAEthena
|
$0.1531 | $0.157 | $0.1471 | $1,848.65万 | $20.93亿 | 3.17% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 608 |
ZKPPanther Protocol
|
$0.0338 | $0.0342 | $0.033 | $9.84万 | $1,011.75万 | 0.30% |
| 174 |
2ZDoubleZero
|
$0.01955 | $0.0203 | $0.01916 | $92.96万 | $6,851.31万 | 1.66% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 615 |
FLNCBFLNCB
|
$5.24 | $5.29 | $4.81 | $9.31万 | — | 8.04% |
| 223 |
BNSOLBinance Staked SOL
|
$97.1 | $97.80 | $93.60 | $70.31万 | $6.98亿 | 3.63% |
| 307 |
DYMDymension
|
$0.01424 | $0.01461 | $0.01368 | $42.36万 | $998.55万 | 3.11% |