24H 最高$1.61
24H 最低$1.53
今日开盘$1.577
24H 成交量$123.40万
流通市值$2.55亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CGPTChainGPT
|
$0.01764 | $0.01861 | $0.01733 | $24.75万 | $1,641.17万 | -3.29% |
| 593 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $13.90万 | $959.33万 | -0.81% |
| 214 |
GALAGala
|
$0.001501 | $0.001553 | $0.001472 | $80.98万 | $5,637.48万 | -0.92% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 477 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.75万 | $188.14万 | -1.37% |
| 316 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001348 | $0.0001265 | $46.67万 | $831.70万 | 4.44% |
| 658 |
CATICatizen
|
$0.03809 | $0.03904 | $0.03728 | $7.62万 | $1,226.05万 | -0.34% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $142.82万 | $4.78亿 | -0.04% |
| 527 |
ARKArk
|
$0.1542 | $0.1584 | $0.1515 | $19.84万 | $3,078.09万 | 0.65% |
| 252 |
MITOMitosis
|
$0.00717 | $0.0075 | $0.007 | $69.17万 | $142.62万 | 0.42% |
| 394 |
DJTBDJTB
|
$4.44 | $4.63 | $3.96 | $33.20万 | — | 8.56% |
| 19 |
ENAEthena
|
$0.1523 | $0.1587 | $0.1467 | $3,044.27万 | $20.06亿 | -1.04% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 531 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.42万 | $996.72万 | -3.74% |
| 170 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $110.27万 | $6,631.14万 | 1.19% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 541 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $18.04万 | — | -5.48% |
| 77 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -1.24% |
| 447 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $27.32万 | $958.32万 | -1.07% |