24H 最高$0.01332
24H 最低$0.01213
今日开盘$0.01277
24H 成交量$110.45万
流通市值$2,607.96万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01835 | $0.01844 | $0.01685 | $41.69万 | $1,706.22万 | 2.97% |
| 507 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $24.42万 | $985.52万 | 0.00% |
| 173 |
GALAGala
|
$0.001544 | $0.001581 | $0.001442 | $115.25万 | $5,856.77万 | 0.59% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 466 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.54万 | $191.13万 | 1.39% |
| 205 |
HMSTRHamster Kombat
|
$0.0001311 | $0.0001338 | $0.0001175 | $90.04万 | $839.85万 | -0.83% |
| 520 |
CATICatizen
|
$0.03826 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 3.24% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.38% |
| 406 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $36.47万 | $3,101.79万 | -0.32% |
| 212 |
MITOMitosis
|
$0.00711 | $0.00728 | $0.00662 | $86.11万 | $141.10万 | -0.70% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.08万 | — | -0.74% |
| 21 |
ENAEthena
|
$0.1543 | $0.1576 | $0.1441 | $3,249.87万 | $20.84亿 | -0.19% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 531 |
ZKPPanther Protocol
|
$0.0355 | $0.0362 | $0.0336 | $22.32万 | $1,053.87万 | -1.66% |
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.16万 | $6,852.36万 | -2.04% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 243 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 667 |
FLNCBFLNCB
|
$5.3 | $5.40 | $5.11 | $6.72万 | — | 0.19% |
| 249 |
BNSOLBinance Staked SOL
|
$98.6 | $102.20 | $94.70 | $70.91万 | $7.06亿 | -3.14% |
| 378 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $40.89万 | $980.59万 | -0.28% |
相关站点
共 40 个
PancakeSwap _币种排行
Ethena _以太坊ETH价格
Solana _加密货币行情
Render _加密货币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
艾达币 _以太坊ETH价格
DRAMB _比特币
StraitsX USD _以太坊ETH价格
JUST _以太坊ETH价格
USD1 _币种排行
Ether.fi _比特币
Holo _比特币行情
DRAMB _数字货币市值
波场 _比特币行情
StraitsX USD _以太坊ETH价格
Ondo _比特币
QQQB _以太坊ETH价格
KORUB _加密货币行情
达世币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Initia _加密货币行情
First Digital _BTC行情
Ripple USD _比特币行情
Near Protocol _币种排行
Reserve Rights _数字货币市值
Worldcoin _数字货币市值
Gains Network _比特币行情
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
Meteora _BTC行情
Aptos _BTC行情
Gains Network _数字货币市值
United Stables _比特币
Reserve Rights _比特币
LayerZero _比特币行情
Starknet _以太坊ETH价格
瑞波币 _比特币
Ondo _数字货币市值
比特现金 _加密货币行情