24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01702 | $24.88万 | $1,642.47万 | 1.88% |
| 578 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $7.31万 | $1,019.90万 | -2.28% |
| 255 |
GALAGala
|
$0.001554 | $0.001604 | $0.001537 | $45.14万 | $5,900.19万 | -2.63% |
| 418 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 217 |
BARFC Barcelona Fan Token
|
$0.225 | $0.245 | $0.223 | $55.64万 | $197.11万 | -1.32% |
| 59 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $278.26万 | $840.54万 | 2.00% |
| 643 |
CATICatizen
|
$0.03911 | $0.04072 | $0.03877 | $3.08万 | $1,296.11万 | -1.88% |
| 120 |
币安人生币安人生 (BinanceLife)
|
$0.5041 | $0.521 | $0.4989 | $105.70万 | $5.03亿 | -0.89% |
| 560 |
ARKArk
|
$0.1538 | $0.1585 | $0.1521 | $8.59万 | $3,084.40万 | -2.90% |
| 45 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00667 | $432.06万 | $157.75万 | 18.99% |
| 663 |
DJTBDJTB
|
$4.05 | $4.07 | $4.01 | $1.24万 | — | 0.50% |
| 20 |
ENAEthena
|
$0.1576 | $0.1654 | $0.156 | $1,026.34万 | $21.37亿 | -4.02% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 375 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0368 | $23.70万 | $1,124.94万 | -1.33% |
| 365 |
2ZDoubleZero
|
$0.02099 | $0.02236 | $0.02069 | $25.65万 | $7,325.13万 | -2.05% |
| 351 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 174 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 665 |
FLNCBFLNCB
|
$5.27 | $5.32 | $5.26 | $1.06万 | — | -0.94% |
| 407 |
BNSOLBinance Staked SOL
|
$101.7 | $103.20 | $101.00 | $20.80万 | $7.31亿 | -0.59% |
| 447 |
DYMDymension
|
$0.01423 | $0.01479 | $0.01417 | $16.39万 | $1,002.43万 | -1.39% |
相关站点
共 40 个
Celestia _以太坊ETH价格
波场 _比特币
Caldera _BTC行情
RWUSD _比特币
Pudgy Penguins _加密货币行情
Caldera _比特币
Curve DAO _以太坊ETH价格
波场 _以太坊ETH价格
United Stables _BTC行情
比特现金 _数字货币市值
Hashflow _比特币
Ether.fi _BTC行情
Pump.fun _比特币行情
BitTensor _加密货币行情
First Digital _币种排行
Ripple USD _以太坊ETH价格
Gram _币种排行
CyberConnect _比特币
Pump.fun _数字货币市值
Ondo _币种排行
QQQB _币种排行
Polkadot _比特币
应用链 _BTC行情
Pyth Network _币种排行
BFUSD _BTC行情
币安币 _比特币
Meteora _数字货币市值
Artificial _比特币行情
Vanar Chain _数字货币市值
USDC _BTC行情
EUR _数字货币市值
Chainlink _比特币
Starknet _BTC行情
艾达币 _币种排行
狗币 _数字货币市值
PAX Gold _BTC行情
Thena _数字货币市值
Arbitrum _BTC行情
United Stables _数字货币市值
Meteora _比特币