24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CGPTChainGPT
|
$0.01762 | $0.01803 | $0.01685 | $34.68万 | $1,657.35万 | 0.74% |
| 541 |
TNSRTensor
|
$0.025 | $0.0254 | $0.0233 | $19.05万 | $978.04万 | -1.19% |
| 159 |
GALAGala
|
$0.001546 | $0.001552 | $0.001442 | $112.43万 | $5,724.92万 | 0.26% |
| 540 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.214 | $43.19万 | $190.68万 | -5.24% |
| 174 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001353 | $0.0001175 | $101.04万 | $840.26万 | -4.53% |
| 492 |
CATICatizen
|
$0.03746 | $0.03759 | $0.03476 | $24.08万 | $1,193.21万 | 0.73% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $72.31万 | $4.94亿 | -0.92% |
| 235 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $71.47万 | $3,101.14万 | -3.31% |
| 157 |
MITOMitosis
|
$0.00693 | $0.00745 | $0.00662 | $113.33万 | $136.88万 | -5.46% |
| 645 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.01万 | — | -0.99% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,776.54万 | $20.53亿 | -0.78% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 535 |
ZKPPanther Protocol
|
$0.0357 | $0.0363 | $0.0336 | $19.90万 | $1,059.52万 | -1.38% |
| 270 |
2ZDoubleZero
|
$0.01977 | $0.02036 | $0.01898 | $60.32万 | $6,952.01万 | -2.90% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 672 |
FLNCBFLNCB
|
$5.34 | $5.36 | $5.16 | $3.14万 | — | 0.76% |
| 198 |
BNSOLBinance Staked SOL
|
$98.9 | $102.50 | $94.70 | $86.45万 | $7.26亿 | -2.94% |
| 448 |
DYMDymension
|
$0.01405 | $0.01419 | $0.01338 | $28.90万 | $964.79万 | -0.07% |
相关站点
共 40 个
Polkadot _币种排行
大零币 _以太坊ETH价格
TONToken _比特币行情
DODO _币种排行
NEXPACE _比特币行情
SOXSB _数字货币市值
Arbitrum _比特币行情
ONEchain _加密货币行情
Raydium _BTC行情
QQQB _以太坊ETH价格
恒星币 _比特币行情
JUST _比特币行情
Holo _以太坊ETH价格
LayerZero _BTC行情
JUST _数字货币市值
USD1 _币种排行
KORUB _比特币行情
Aptos _以太坊ETH价格
Holo _加密货币行情
达世币 _比特币
United Stables _加密货币行情
Holo _加密货币行情
MarsCoin _BTC行情
DODO _比特币
DODO _币种排行
First Digital _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _数字货币市值
Starknet _加密货币行情
Zilliqa _比特币
Zilliqa _加密货币行情
Render _数字货币市值
Official _以太坊ETH价格
United Stables _比特币行情
Shiba Inu _BTC行情
比特现金 _数字货币市值
ONEchain _比特币
First Digital _以太坊ETH价格
以太经典 _数字货币市值
Pump.fun _以太坊ETH价格