24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.23万 | $1,522.44万 | -7.95% |
| 542 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.48万 | $999.49万 | -5.44% |
| 201 |
GALAGala
|
$0.001579 | $0.001732 | $0.001513 | $102.83万 | $5,851.75万 | -6.57% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 485 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001375 | $0.0001233 | $27.52万 | $816.48万 | -4.52% |
| 661 |
CATICatizen
|
$0.03863 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.57% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.483 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.32% |
| 536 |
ARKArk
|
$0.16 | $0.1643 | $0.1525 | $21.71万 | $3,112.43万 | -0.50% |
| 146 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.09万 | $130.16万 | -8.08% |
| 452 |
DJTBDJTB
|
$4.1 | $4.61 | $3.82 | $31.47万 | — | -8.89% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,130.51万 | $21.82亿 | -8.09% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.22万 | $1,087.27万 | -6.97% |
| 220 |
2ZDoubleZero
|
$0.0215 | $0.02374 | $0.02084 | $87.49万 | $7,308.64万 | -9.32% |
| 486 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 605 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.30万 | — | -12.22% |
| 258 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.64万 | $7.31亿 | -5.20% |
| 419 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $35.90万 | $981.04万 | -7.42% |
相关站点
共 40 个
Polygon _加密货币行情
Pudgy Penguins _比特币
LayerZero _数字货币市值
Arbitrum _加密货币行情
BFUSD _以太坊ETH价格
Bittensor _比特币行情
Caldera _加密货币行情
Celo _数字货币市值
Tezos _BTC行情
1000CAT _BTC行情
1000CAT _数字货币市值
以太坊 _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
QQQB _比特币行情
Near Protocol _比特币行情
Injective _加密货币行情
艾达币 _币种排行
Thena _以太坊ETH价格
Artificial _加密货币行情
比特现金 _比特币行情
恒星币 _币种排行
Avalanche _加密货币行情
DRAMB _数字货币市值
Sei _币种排行
Polkadot _加密货币行情
BEB _比特币行情
Ondo _比特币行情
Injective _以太坊ETH价格
Hedera _比特币
以太坊 _比特币
Avalanche _比特币
Sei _以太坊ETH价格
Raydium _比特币行情
Raydium _加密货币行情
NFPrompt _BTC行情
SNXXB _BTC行情
Celo _币种排行
Sei _币种排行
Celo _以太坊ETH价格