24H 最高$0.002384
24H 最低$0.002235
今日开盘$0.002316
24H 成交量$3.22万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01761 | $22.81万 | — | -0.56% |
| 596 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -3.62% |
| 338 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.63万 | $6,235.18万 | -1.26% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
| 621 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.63万 | $1,341.12万 | -4.51% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.55 | $0.5151 | $140.18万 | $5.33亿 | -0.44% |
| 383 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.25万 | $3,327.70万 | -3.22% |
| 90 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00702 | $288.75万 | $167.70万 | -7.65% |
| 618 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,172.67万 | $22.85亿 | -5.53% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 267 |
ZKPPanther Protocol
|
$0.0412 | $0.0412 | $0.0396 | $54.93万 | $1,199.34万 | 2.49% |
| 235 |
2ZDoubleZero
|
$0.02248 | $0.02469 | $0.02224 | $63.26万 | $8,271.27万 | -8.17% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 289 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -8.92% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $66.98万 | $7.55亿 | -2.52% |
| 458 |
DYMDymension
|
$0.01464 | $0.01527 | $0.01446 | $24.01万 | $1,020.31万 | -2.85% |
相关站点
共 40 个
Near Protocol _数字货币市值
Official _比特币
SNDKB _币种排行
SOXLB _BTC行情
AAPLB _BTC行情
Near Protocol _比特币行情
USD1 _币种排行
BitTensor _比特币
USDC _加密货币行情
DRAMB _BTC行情
Ethena _比特币行情
INTWB _数字货币市值
Ripple USD _比特币
Litecoin _币种排行
Haedal _比特币行情
Huma Finance _比特币
Ethena USDe _币种排行
USD1 _币种排行
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
Celo _比特币
INTWB _BTC行情
GOOGLB _以太坊ETH价格
PAX Gold _比特币
Aerodrome _数字货币市值
TRON _比特币
INTCB _数字货币市值
SKHYB _数字货币市值
TRON _比特币
Pendle _数字货币市值
RWUSD _数字货币市值
Official _比特币行情
Plasma _数字货币市值
Solana _比特币
RWUSD _BTC行情
AMDB _比特币行情
SNDKB _币种排行
SKHYB _加密货币行情
USDC _BTC行情
SNDKB _比特币行情