24H 最高$0.00469
24H 最低$0.00432
今日开盘$0.00466
24H 成交量$27.12万
流通市值$1,016.57万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CGPTChainGPT
|
$0.01837 | $0.01861 | $0.01794 | $22.68万 | $1,706.22万 | 1.83% |
| 453 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0244 | $25.85万 | $985.52万 | -1.97% |
| 207 |
GALAGala
|
$0.001529 | $0.001581 | $0.001493 | $80.76万 | $5,856.77万 | -1.99% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 545 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.215 | $16.25万 | $191.13万 | -0.91% |
| 320 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001321 | $0.0001265 | $44.99万 | $839.85万 | 0.46% |
| 630 |
CATICatizen
|
$0.03864 | $0.04006 | $0.03771 | $9.39万 | $1,252.76万 | -0.95% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.5058 | $0.4905 | $83.93万 | $4.99亿 | -0.34% |
| 480 |
ARKArk
|
$0.157 | $0.1584 | $0.15 | $22.13万 | $3,101.79万 | 1.03% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00696 | $111.41万 | $141.10万 | 1.56% |
| 528 |
DJTBDJTB
|
$4.5 | $4.52 | $3.96 | $17.60万 | — | 11.66% |
| 20 |
ENAEthena
|
$0.1545 | $0.1587 | $0.1501 | $2,660.94万 | $20.84亿 | -1.15% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 474 |
ZKPPanther Protocol
|
$0.0346 | $0.0362 | $0.034 | $22.81万 | $1,053.87万 | -3.89% |
| 268 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01905 | $58.34万 | $6,852.36万 | -1.56% |
| 438 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 508 |
FLNCBFLNCB
|
$5.11 | $5.54 | $4.98 | $19.57万 | — | -0.58% |
| 75 |
BNSOLBinance Staked SOL
|
$95.5 | $100.30 | $94.40 | $390.76万 | $7.06亿 | -4.12% |
| 427 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01383 | $28.37万 | $980.59万 | -2.43% |
相关站点
共 40 个
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Hedera _BTC行情
StraitsX USD _数字货币市值
BitTensor _加密货币行情
Pepe _数字货币市值
Ethena _比特币
EUR _BTC行情
大零币 _数字货币市值
Arbitrum _比特币
SNXXB _以太坊ETH价格
LayerZero _BTC行情
AMDB _币种排行
Sophon _币种排行
Pepe _加密货币行情
Injective _BTC行情
TONToken _数字货币市值
NFPrompt _比特币行情
TONToken _比特币行情
AMDB _加密货币行情
Reserve Rights _BTC行情
艾达币 _币种排行
Sui _币种排行
Ondo _以太坊ETH价格
Holo _BTC行情
Near Protocol _比特币
BEB _数字货币市值
达世币 _以太坊ETH价格
Gram _加密货币行情
艾达币 _以太坊ETH价格
Tether Gold _数字货币市值
Act I : The _币种排行
以太坊 _加密货币行情
AMDB _币种排行
Near Protocol _加密货币行情
牛来 _比特币
Bubblemaps _数字货币市值
Official _加密货币行情
Test _加密货币行情