24H 最高$1.39
24H 最低$1.32
今日开盘$1.326
24H 成交量$3.72万
流通市值$2,926.28万
24H 涨跌额($0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CGPTChainGPT
|
$0.01717 | $0.01798 | $0.0171 | $23.52万 | $1,647.16万 | -2.66% |
| 567 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.22万 | $991.25万 | 2.06% |
| 280 |
GALAGala
|
$0.001492 | $0.001526 | $0.00148 | $47.76万 | $5,756.07万 | 0.74% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.215 | $0.22 | $0.214 | $15.11万 | $189.79万 | -0.46% |
| 336 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001348 | $0.0001284 | $37.77万 | $855.94万 | 1.31% |
| 676 |
CATICatizen
|
$0.03754 | $0.0387 | $0.03728 | $4.34万 | $1,242.92万 | -0.08% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5005 | $0.5069 | $0.4788 | $109.86万 | $5.05亿 | 3.95% |
| 597 |
ARKArk
|
$0.1555 | $0.1577 | $0.1516 | $10.44万 | $3,160.40万 | 1.70% |
| 269 |
MITOMitosis
|
$0.00713 | $0.00739 | $0.00704 | $51.14万 | $139.27万 | -0.28% |
| 302 |
DJTBDJTB
|
$5.32 | $5.47 | $4.16 | $43.04万 | — | 26.37% |
| 25 |
ENAEthena
|
$0.1499 | $0.157 | $0.1476 | $1,838.26万 | $20.93亿 | 1.49% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 601 |
ZKPPanther Protocol
|
$0.0334 | $0.0342 | $0.033 | $10.07万 | $1,011.75万 | 0.00% |
| 182 |
2ZDoubleZero
|
$0.01936 | $0.0203 | $0.01918 | $89.03万 | $6,851.31万 | 0.78% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 613 |
FLNCBFLNCB
|
$5.22 | $5.29 | $4.83 | $9.46万 | — | 7.63% |
| 230 |
BNSOLBinance Staked SOL
|
$96.4 | $97.80 | $93.70 | $65.64万 | $6.98亿 | 2.23% |
| 250 |
DYMDymension
|
$0.01441 | $0.01461 | $0.01368 | $57.04万 | $998.55万 | 5.26% |