24H 最高$0.01767
24H 最低$0.01574
今日开盘$0.01748
24H 成交量$18.16万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CGPTChainGPT
|
$0.01771 | $0.01798 | $0.01685 | $23.07万 | $1,657.35万 | 0.97% |
| 543 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.53% |
| 164 |
GALAGala
|
$0.001515 | $0.001554 | $0.001442 | $104.91万 | $5,724.92万 | -1.88% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.12万 | $190.68万 | -5.73% |
| 154 |
HMSTRHamster Kombat
|
$0.0001261 | $0.0001381 | $0.0001175 | $114.01万 | $840.26万 | -8.16% |
| 411 |
CATICatizen
|
$0.03685 | $0.03844 | $0.03476 | $33.03万 | $1,193.21万 | -3.53% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4906 | $0.5059 | $0.49 | $74.89万 | $4.94亿 | -1.57% |
| 194 |
ARKArk
|
$0.1548 | $0.1639 | $0.1478 | $83.22万 | $3,101.14万 | 0.32% |
| 153 |
MITOMitosis
|
$0.00698 | $0.00754 | $0.00662 | $114.48万 | $136.88万 | -6.31% |
| 664 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.37万 | — | -1.48% |
| 18 |
ENAEthena
|
$0.15 | $0.1558 | $0.1441 | $2,708.32万 | $20.53亿 | -1.83% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 537 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.21万 | $1,059.52万 | -3.04% |
| 260 |
2ZDoubleZero
|
$0.01954 | $0.02056 | $0.01898 | $60.54万 | $6,952.01万 | -3.70% |
| 455 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 672 |
FLNCBFLNCB
|
$5.33 | $5.35 | $5.16 | $3.04万 | — | 0.95% |
| 197 |
BNSOLBinance Staked SOL
|
$97.9 | $102.50 | $94.70 | $81.69万 | $7.26亿 | -3.64% |
| 456 |
DYMDymension
|
$0.01376 | $0.01419 | $0.01338 | $27.46万 | $964.79万 | -2.27% |
相关站点
共 40 个
Caldera _加密货币行情
Filecoin _币种排行
Filecoin _BTC行情
Hedera _加密货币行情
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
Render _加密货币行情
Hedera _币种排行
Starknet _BTC行情
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
莱特币 _币种排行
Uniswap _比特币行情
Aave _比特币行情
United Stables _数字货币市值
ONEchain _以太坊ETH价格
比特币
NEXPACE _BTC行情
BitTensor _数字货币市值
波场 _比特币
Wrapped _币种排行
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
Aave _数字货币市值
TQQQB _比特币行情
Ripple USD _比特币
Injective _BTC行情
达世币 _加密货币行情
TQQQB _加密货币行情
Quant _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Starknet _比特币
Polkadot _币种排行
First Neiro _加密货币行情
Gains Network _数字货币市值
狗币 _比特币行情
Uniswap _比特币行情