24H 最高$0.00399
24H 最低$0.00383
今日开盘$0.00396
24H 成交量$11.68万
流通市值$2,171.64万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.22万 | — | -0.22% |
| 542 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.03万 | $1,062.45万 | 0.37% |
| 371 |
GALAGala
|
$0.001688 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 0.90% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.43% |
| 473 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001377 | $0.0001333 | $22.05万 | $873.71万 | -0.65% |
| 583 |
CATICatizen
|
$0.04033 | $0.04168 | $0.03878 | $13.59万 | $1,341.12万 | -1.30% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 352 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.51万 | $3,327.70万 | -1.25% |
| 117 |
MITOMitosis
|
$0.00756 | $0.00899 | $0.00702 | $177.06万 | $167.70万 | -11.89% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.64 | $10.68万 | — | -0.52% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,279.14万 | $22.85亿 | -4.65% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 374 |
ZKPPanther Protocol
|
$0.04 | $0.0414 | $0.0396 | $35.17万 | $1,199.34万 | -1.72% |
| 198 |
2ZDoubleZero
|
$0.02233 | $0.02435 | $0.02224 | $78.19万 | $8,271.27万 | -7.88% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 514 |
FLNCBFLNCB
|
$5.49 | $5.68 | $5.19 | $18.89万 | — | -0.36% |
| 246 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $62.83万 | $7.55亿 | -1.21% |
| 430 |
DYMDymension
|
$0.01533 | $0.01548 | $0.01446 | $27.72万 | $1,020.31万 | 1.39% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Arbitrum _比特币行情
USD1 _加密货币行情
Filecoin _以太坊ETH价格
Lisk _BTC行情
Dogecoin _BTC行情
LayerZero _币种排行
NFPrompt _币种排行
EUR _以太坊ETH价格
AMDB _比特币
Solana _数字货币市值
KORUB _比特币
Injective _比特币
Caldera _币种排行
EUR _比特币
Celestia _加密货币行情
Bitcoin Cash _加密货币行情
NBISB _币种排行
XRP _比特币
LayerZero _加密货币行情
Dash _数字货币市值
SKHYB _以太坊ETH价格
First Digital _数字货币市值
Plasma _比特币行情
United Stables _加密货币行情
Ethena _比特币行情
Bitcoin Cash _数字货币市值
Caldera _币种排行
Nomina _数字货币市值
AMDB _以太坊ETH价格
BNCB _币种排行
TQQQB _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNCB _比特币行情
Cardano _比特币
ZAMA _加密货币行情
Hedera _币种排行
Cosmos _比特币
TRON _加密货币行情
Litecoin _以太坊ETH价格