24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $19.11万 | — | -2.11% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -2.55% |
| 359 |
GALAGala
|
$0.001655 | $0.001693 | $0.001624 | $37.66万 | $6,235.18万 | -0.96% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 486 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $21.52万 | $873.71万 | -0.81% |
| 612 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03878 | $11.05万 | $1,341.12万 | -2.92% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5281 | $0.55 | $0.5151 | $140.20万 | $5.33亿 | -0.25% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 91 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $277.29万 | $167.70万 | -9.31% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 282 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -9.23% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.47万 | $7.55亿 | -1.78% |
| 453 |
DYMDymension
|
$0.01486 | $0.01527 | $0.01446 | $24.41万 | $1,020.31万 | -0.93% |
相关站点
共 40 个
Near Protocol _比特币行情
Cosmos _比特币行情
Zcash _比特币行情
AMDB _BTC行情
SOXLB _比特币行情
Plasma _加密货币行情
Polkadot _币种排行
Holo _加密货币行情
Caldera _比特币行情
Celestia _加密货币行情
KORUB _比特币
Bitcoin Cash _比特币
RWUSD _BTC行情
TRON _币种排行
Filecoin _加密货币行情
Pendle _BTC行情
NBISB _比特币行情
Artificial _加密货币行情
Pump.fun _BTC行情
XRP _币种排行
United Stables _以太坊ETH价格
Celestia _比特币
Cosmos _BTC行情
Filecoin _数字货币市值
XRP _数字货币市值
Lisk _数字货币市值
Hashflow _比特币行情
LayerZero _比特币
PAX Gold _比特币
Pump.fun _数字货币市值
BEAMX _数字货币市值
USDC _以太坊ETH价格
MUB _币种排行
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
Gitcoin _以太坊ETH价格
Solana _币种排行
Initia _币种排行
QQQB _数字货币市值