24H 最高$0.5947
24H 最低$0.5716
今日开盘$0.5871
24H 成交量$89.14万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CGPTCGPT
|
$0.01844 | $0.01856 | $0.01761 | $24.36万 | — | 0.16% |
| 543 |
TNSRTensor
|
$0.0276 | $0.0276 | $0.0263 | $16.95万 | $1,062.45万 | 0.73% |
| 374 |
GALAGala
|
$0.001691 | $0.001708 | $0.001624 | $35.39万 | $6,235.18万 | 1.08% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 473 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001377 | $0.0001333 | $22.38万 | $873.71万 | 0.00% |
| 551 |
CATICatizen
|
$0.04092 | $0.04168 | $0.03878 | $16.71万 | $1,341.12万 | 0.12% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $133.63万 | $5.33亿 | 0.78% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 118 |
MITOMitosis
|
$0.00754 | $0.00899 | $0.00702 | $174.58万 | $167.70万 | -13.13% |
| 621 |
DJTBDJTB
|
$5.75 | $6.05 | $5.64 | $10.46万 | — | 1.41% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 346 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $1,199.34万 | -0.49% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 545 |
FLNCBFLNCB
|
$5.52 | $5.68 | $5.19 | $16.85万 | — | 2.41% |
| 248 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $61.88万 | $7.55亿 | -1.12% |
| 424 |
DYMDymension
|
$0.0153 | $0.01548 | $0.01446 | $28.52万 | $1,020.31万 | 1.46% |
相关站点
共 40 个
Aerodrome _比特币
Official _数字货币市值
1000CAT _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _币种排行
NBISB _比特币
XRP _加密货币行情
Artificial _以太坊ETH价格
Dash _比特币行情
MARSCOIN _币种排行
BEAMX _比特币行情
Tether Gold _比特币行情
TRON _BTC行情
SOXSB _币种排行
Ondo _比特币
Aerodrome _币种排行
BFUSD _加密货币行情
Tether Gold _比特币
TSLAB _以太坊ETH价格
Dogecoin _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin _数字货币市值
XRP _数字货币市值
LayerZero _币种排行
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
MegaETH _BTC行情
BNCB _数字货币市值
Solana _数字货币市值
AMDB _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _币种排行
Ripple USD _比特币行情
Artificial _数字货币市值
1000CAT _BTC行情
Aerodrome _BTC行情
TSLAB _BTC行情
Nomina _比特币行情
LITEB _加密货币行情
Dash _数字货币市值