24H 最高$0.00638
24H 最低$0.00588
今日开盘$0.00593
24H 成交量$11.84万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CGPTChainGPT
|
$0.01821 | $0.01845 | $0.01709 | $40.93万 | $1,706.22万 | 3.11% |
| 477 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.58万 | $985.52万 | 1.65% |
| 202 |
GALAGala
|
$0.001521 | $0.001581 | $0.001473 | $83.21万 | $5,856.77万 | 1.60% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.24万 | $191.13万 | 0.46% |
| 259 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001338 | $0.0001219 | $60.01万 | $839.85万 | 2.88% |
| 576 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.26万 | $1,252.76万 | 7.16% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5059 | $0.4902 | $64.51万 | $4.99亿 | 0.37% |
| 499 |
ARKArk
|
$0.1521 | $0.1566 | $0.1496 | $21.26万 | $3,101.79万 | -0.07% |
| 217 |
MITOMitosis
|
$0.00711 | $0.00731 | $0.00662 | $76.00万 | $141.10万 | -0.28% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.91万 | — | 3.28% |
| 22 |
ENAEthena
|
$0.1527 | $0.1578 | $0.1461 | $2,790.83万 | $20.84亿 | 2.41% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 594 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.75万 | $1,053.87万 | 0.86% |
| 345 |
2ZDoubleZero
|
$0.01952 | $0.02022 | $0.01921 | $40.91万 | $6,852.36万 | -0.41% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.77万 | — | 4.22% |
| 355 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $38.98万 | $7.06亿 | -0.30% |
| 396 |
DYMDymension
|
$0.01391 | $0.01458 | $0.01346 | $33.16万 | $980.59万 | 1.24% |
相关站点
共 40 个
United Stables _数字货币市值
DRAMB _比特币行情
Test _加密货币行情
PAX Gold _数字货币市值
JUST _币种排行
Starknet _数字货币市值
Hyperliquid _比特币行情
BMNRB _加密货币行情
KORUB _币种排行
MarsCoin _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _比特币行情
Polygon _币种排行
Pepe _BTC行情
牛来 _比特币行情
United Stables _比特币
瑞波币 _比特币行情
艾达币 _BTC行情
瑞波币 _数字货币市值
Zama _以太坊ETH价格
艾达币 _比特币
Ondo _比特币行情
Reserve Rights _比特币
Ethena _加密货币行情
Avalanche _加密货币行情
Artificial _比特币
StraitsX USD _加密货币行情
达世币 _以太坊ETH价格
LayerZero _比特币行情
Holo _加密货币行情
Aster _加密货币行情
Starknet _比特币
DRAMB _比特币行情
NEXPACE _比特币行情
Uniswap _比特币
DRAMB _以太坊ETH价格
Internet _加密货币行情
Aster _BTC行情
Solana _BTC行情
Hedera _加密货币行情