24H 最高$5.22
24H 最低$4.99
今日开盘$5.198
24H 成交量$99.71万
流通市值$8,234.93万
24H 涨跌额(-$0.02)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 398 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $32.27万 | $206.83万 | -0.85% |
| 485 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000138 | $0.0001333 | $21.41万 | $873.71万 | -0.80% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 359 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $36.93万 | $3,327.70万 | -1.08% |
| 115 |
MITOMitosis
|
$0.00748 | $0.00899 | $0.00702 | $184.75万 | $167.70万 | -13.33% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 22 |
ENAEthena
|
$0.1712 | $0.1794 | $0.1667 | $2,277.16万 | $22.85亿 | -4.30% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 396 |
ZKPPanther Protocol
|
$0.041 | $0.0414 | $0.0396 | $32.57万 | $1,199.34万 | 0.74% |
| 217 |
2ZDoubleZero
|
$0.02241 | $0.02458 | $0.02224 | $73.10万 | $8,271.27万 | -8.61% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 399 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $32.24万 | — | -10.58% |
| 240 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $64.38万 | $7.55亿 | -1.03% |
| 436 |
DYMDymension
|
$0.01528 | $0.01548 | $0.01446 | $27.37万 | $1,020.31万 | 0.86% |
相关站点
共 40 个
Eigenlayer _数字货币市值
LITEB _加密货币行情
Ethena _数字货币市值
SOXLB _以太坊ETH价格
THORChain _BTC行情
Huma Finance _币种排行
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Solana _比特币行情
United Stables _比特币行情
KORUB _以太坊ETH价格
Celo _加密货币行情
Caldera _比特币行情
LayerZero _以太坊ETH价格
Chainlink _比特币
EUR _币种排行
Artificial _比特币行情
Ondo _加密货币行情
Nomina _数字货币市值
Nomina _BTC行情
MARSCOIN _比特币行情
USD1 _比特币
AMDB _币种排行
ZAMA _币种排行
AMDB _BTC行情
Aster _比特币
Haedal _以太坊ETH价格
Gram _BTC行情
CRWVB _比特币行情
SNDKB _以太坊ETH价格
SOXLB _以太坊ETH价格
CRWVB _比特币行情
Solana _BTC行情
CRWVB _数字货币市值
United Stables _加密货币行情
Chainlink _比特币
CRWVB _比特币
Eigenlayer _比特币
Ethena _比特币行情
MUB _比特币行情